Time & Sales

Date Time Last Volume
9/24/2021 2:24:25 PM 17.4720 1,000
9/24/2021 2:12:50 PM 17.4740 222
9/24/2021 2:09:04 PM 17.4900 1,107
9/24/2021 1:55:23 PM 17.4860 250
9/24/2021 12:53:33 PM 17.4860 1,000
9/24/2021 12:41:29 PM 17.5000 218
9/24/2021 12:32:56 PM 17.5300 33
9/24/2021 12:11:29 PM 17.5280 229
9/24/2021 12:03:24 PM 17.4980 300
9/24/2021 12:01:36 PM 17.4980 291
9/24/2021 11:54:16 AM 17.5000 61
9/24/2021 11:50:52 AM 17.5240 570
9/24/2021 11:50:30 AM 17.5200 600