| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:11:13 PM | 21.7300 | 2,670 |
| 2024-04-23 | 4:07:49 PM | 21.7400 | 62 |
| 2024-04-23 | 4:07:09 PM | 21.7500 | 210 |
| 2024-04-23 | 4:07:08 PM | 21.7500 | 665 |
| 2024-04-23 | 4:06:43 PM | 21.7600 | 50 |
| 2024-04-23 | 4:02:14 PM | 21.7400 | 400 |
| 2024-04-23 | 4:01:34 PM | 21.7400 | 73 |
| 2024-04-23 | 3:58:07 PM | 21.7400 | 1,390 |
| 2024-04-23 | 3:57:11 PM | 21.7500 | 960 |
| 2024-04-23 | 3:57:10 PM | 21.7500 | 300 |
| 2024-04-23 | 3:54:08 PM | 21.7400 | 100 |
| 2024-04-23 | 3:53:08 PM | 21.7400 | 364 |
| 2024-04-23 | 3:51:55 PM | 21.7200 | 150 |