| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:13:25 PM | 21.1100 | 900 |
| 2024-04-15 | 2:09:25 PM | 21.1100 | 121 |
| 2024-04-15 | 2:07:35 PM | 21.1000 | 253 |
| 2024-04-15 | 2:04:42 PM | 21.0900 | 148 |
| 2024-04-15 | 2:04:00 PM | 21.0800 | 72 |
| 2024-04-15 | 2:01:27 PM | 21.0800 | 18 |
| 2024-04-15 | 2:01:14 PM | 21.0800 | 21 |
| 2024-04-15 | 2:00:34 PM | 21.1000 | 1,000 |
| 2024-04-15 | 1:58:15 PM | 21.0900 | 55 |
| 2024-04-15 | 1:52:30 PM | 21.0900 | 1,625 |
| 2024-04-15 | 1:42:37 PM | 21.1000 | 13 |
| 2024-04-15 | 1:23:59 PM | 21.1000 | 400 |
| 2024-04-15 | 1:04:06 PM | 21.0400 | 150 |