| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:26:25 PM | 66.4400 | 112 |
| 2024-05-28 | 2:10:59 PM | 66.5200 | 751 |
| 2024-05-28 | 1:51:34 PM | 66.5000 | 50 |
| 2024-05-28 | 1:13:06 PM | 66.6900 | 34 |
| 2024-05-28 | 12:36:26 PM | 66.8700 | 119 |
| 2024-05-28 | 11:58:21 AM | 66.9500 | 5 |
| 2024-05-28 | 11:54:59 AM | 66.9500 | 100 |
| 2024-05-28 | 11:49:48 AM | 66.9500 | 100 |
| 2024-05-28 | 11:29:03 AM | 66.8900 | 225 |
| 2024-05-28 | 11:26:36 AM | 66.9000 | 100 |
| 2024-05-28 | 11:25:36 AM | 66.8900 | 250 |
| 2024-05-28 | 11:24:13 AM | 66.8000 | 250 |
| 2024-05-28 | 11:22:08 AM | 66.7800 | 50 |