| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:14:45 AM | 31.65 | 2,546 |
| 2024-06-07 | 5:14:33 AM | 31.62 | 677 |
| 2024-06-07 | 5:14:22 AM | 31.63 | 200 |
| 2024-06-07 | 5:14:20 AM | 31.64 | 2,123 |
| 2024-06-07 | 5:14:04 AM | 31.64 | 193 |
| 2024-06-07 | 5:14:00 AM | 31.63 | 200 |
| 2024-06-07 | 5:13:52 AM | 31.64 | 7 |
| 2024-06-07 | 5:13:52 AM | 31.64 | 200 |
| 2024-06-07 | 5:13:40 AM | 31.64 | 200 |
| 2024-06-07 | 5:13:29 AM | 31.62 | 1,000 |
| 2024-06-07 | 5:13:22 AM | 31.64 | 200 |
| 2024-06-07 | 5:13:07 AM | 31.61 | 363 |