| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:20:52 | 51,300 | 0 |
| 30.05.2024 | 09:05:46 | 51,250 | 0 |
| 30.05.2024 | 08:50:32 | 50,570 | 0 |
| 30.05.2024 | 08:35:16 | 50,680 | 0 |
| 30.05.2024 | 08:21:18 | 50,570 | 0 |
| 30.05.2024 | 08:05:41 | 50,570 | 0 |
| 29.05.2024 | 21:35:15 | 50,840 | 0 |
| 29.05.2024 | 21:00:47 | 50,840 | 0 |
| 29.05.2024 | 20:35:49 | 50,740 | 0 |
| 29.05.2024 | 20:00:21 | 50,840 | 0 |
| 29.05.2024 | 19:35:34 | 50,840 | 0 |