| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:02 AM | 5.330 | 0 |
| 2024-06-07 | 8:49:45 AM | 5.370 | 0 |
| 2024-06-07 | 8:10:16 AM | 5.360 | 0 |
| 2024-06-06 | 9:40:29 PM | 5.360 | 0 |
| 2024-06-06 | 9:03:03 PM | 5.360 | 0 |
| 2024-06-06 | 7:55:04 PM | 5.360 | 0 |
| 2024-06-06 | 6:44:23 PM | 5.360 | 0 |
| 2024-06-06 | 5:43:39 PM | 5.380 | 0 |
| 2024-06-06 | 4:34:46 PM | 5.370 | 0 |
| 2024-06-06 | 3:55:23 PM | 5.370 | 0 |
| 2024-06-06 | 3:20:02 PM | 5.360 | 0 |
| 2024-06-06 | 2:18:54 PM | 5.350 | 0 |
| 2024-06-06 | 1:15:15 PM | 5.380 | 0 |