| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:10:36 PM | 2.780 | 0 |
| 2024-05-07 | 7:09:44 PM | 2.790 | 0 |
| 2024-05-07 | 6:02:55 PM | 2.780 | 0 |
| 2024-05-07 | 4:55:15 PM | 2.810 | 0 |
| 2024-05-07 | 3:52:59 PM | 2.810 | 0 |
| 2024-05-07 | 3:46:32 PM | 2.810 | 0 |
| 2024-05-07 | 2:38:27 PM | 2.790 | 0 |
| 2024-05-07 | 1:31:56 PM | 2.790 | 0 |
| 2024-05-07 | 12:19:27 PM | 2.800 | 0 |
| 2024-05-07 | 11:07:44 AM | 2.810 | 0 |
| 2024-05-07 | 10:55:00 AM | 2.810 | 0 |
| 2024-05-07 | 10:25:34 AM | 2.800 | 0 |
| 2024-05-07 | 9:56:40 AM | 2.790 | 0 |