| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:18:12 AM | 1.510 | 0 |
| 2024-05-21 | 9:47:54 PM | 1.510 | 0 |
| 2024-05-21 | 9:23:44 PM | 1.510 | 0 |
| 2024-05-21 | 8:19:48 PM | 1.510 | 0 |
| 2024-05-21 | 7:11:21 PM | 1.510 | 0 |
| 2024-05-21 | 6:02:24 PM | 1.510 | 0 |
| 2024-05-21 | 4:49:15 PM | 1.500 | 0 |
| 2024-05-21 | 4:00:30 PM | 1.500 | 0 |
| 2024-05-21 | 3:35:48 PM | 1.510 | 0 |
| 2024-05-21 | 2:20:45 PM | 1.500 | 0 |
| 2024-05-21 | 1:04:45 PM | 1.510 | 0 |
| 2024-05-21 | 11:52:29 AM | 1.500 | 0 |
| 2024-05-21 | 11:28:23 AM | 1.510 | 0 |