| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:12:59 | 1.110 | 0 |
| 31/05/2024 | 10:01:17 | 1.110 | 0 |
| 31/05/2024 | 09:32:54 | 1.110 | 0 |
| 31/05/2024 | 08:58:29 | 1.110 | 0 |
| 31/05/2024 | 08:39:05 | 1.110 | 0 |
| 30/05/2024 | 21:49:41 | 1.120 | 0 |
| 30/05/2024 | 20:31:22 | 1.110 | 0 |
| 30/05/2024 | 19:28:36 | 1.110 | 0 |
| 30/05/2024 | 18:24:57 | 1.110 | 0 |
| 30/05/2024 | 17:20:46 | 1.120 | 0 |
| 30/05/2024 | 16:20:31 | 1.110 | 0 |
| 30/05/2024 | 15:19:45 | 1.130 | 0 |
| 30/05/2024 | 14:33:39 | 1.130 | 0 |