| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:00:55 PM | 0.520 | 0 |
| 2024-05-27 | 6:35:19 PM | 0.530 | 0 |
| 2024-05-27 | 6:00:27 PM | 0.530 | 0 |
| 2024-05-27 | 5:50:48 PM | 0.530 | 0 |
| 2024-05-27 | 5:42:28 PM | 0.530 | 0 |
| 2024-05-27 | 5:20:33 PM | 0.530 | 0 |
| 2024-05-27 | 5:00:23 PM | 0.530 | 0 |
| 2024-05-27 | 4:50:42 PM | 0.520 | 0 |
| 2024-05-27 | 4:35:42 PM | 0.520 | 0 |
| 2024-05-27 | 4:21:07 PM | 0.520 | 0 |
| 2024-05-27 | 4:00:26 PM | 0.520 | 0 |
| 2024-05-27 | 3:50:53 PM | 0.520 | 0 |
| 2024-05-27 | 3:35:34 PM | 0.520 | 0 |