| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:35:23 PM | 20.04 | 0 |
| 2024-04-25 | 6:35:24 PM | 20.19 | 0 |
| 2024-04-25 | 5:35:53 PM | 19.95 | 0 |
| 2024-04-25 | 4:35:59 PM | 19.83 | 0 |
| 2024-04-25 | 3:36:03 PM | 19.92 | 0 |
| 2024-04-25 | 2:35:39 PM | 20.76 | 0 |
| 2024-04-25 | 1:35:44 PM | 20.87 | 0 |
| 2024-04-25 | 1:09:34 PM | 21.02 | 0 |
| 2024-04-25 | 9:14:34 AM | 22.32 | 0 |
| 2024-04-24 | 9:37:59 PM | 22.33 | 0 |
| 2024-04-24 | 8:38:11 PM | 22.27 | 0 |
| 2024-04-24 | 7:37:57 PM | 22.24 | 0 |
| 2024-04-24 | 6:37:47 PM | 22.02 | 0 |