| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 7:38:15 PM | 2.09 | 0 |
| 3/29/2023 | 6:47:25 PM | 2.09 | 0 |
| 3/29/2023 | 5:51:29 PM | 2.08 | 0 |
| 3/29/2023 | 4:40:25 PM | 2.09 | 0 |
| 3/29/2023 | 3:39:04 PM | 2.08 | 0 |
| 3/29/2023 | 2:39:49 PM | 2.08 | 0 |
| 3/29/2023 | 1:40:03 PM | 2.08 | 0 |
| 3/29/2023 | 11:35:19 AM | 2.07 | 0 |
| 3/29/2023 | 8:20:57 AM | 2.07 | 0 |
| 3/28/2023 | 9:38:49 PM | 2.05 | 0 |
| 3/28/2023 | 8:38:44 PM | 2.06 | 0 |
| 3/28/2023 | 7:38:48 PM | 2.06 | 0 |
| 3/28/2023 | 6:46:24 PM | 2.07 | 0 |