| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:31:03 AM | 0.570 | 0 |
| 5/27/2022 | 8:30:13 AM | 0.570 | 0 |
| 5/26/2022 | 7:32:53 PM | 0.590 | 0 |
| 5/26/2022 | 7:07:40 PM | 0.590 | 0 |
| 5/26/2022 | 6:20:13 PM | 0.580 | 0 |
| 5/26/2022 | 6:11:25 PM | 0.590 | 0 |
| 5/26/2022 | 5:30:10 PM | 0.590 | 0 |
| 5/26/2022 | 4:41:53 PM | 0.590 | 0 |
| 5/26/2022 | 3:57:52 PM | 0.590 | 0 |
| 5/26/2022 | 3:30:57 PM | 0.570 | 0 |
| 5/26/2022 | 2:34:27 PM | 0.540 | 0 |
| 5/26/2022 | 1:40:47 PM | 0.550 | 0 |
| 5/26/2022 | 12:55:27 PM | 0.550 | 0 |