| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 12:41:05 PM | 1.71 | 0 |
| 3/4/2021 | 12:18:26 PM | 1.70 | 0 |
| 3/4/2021 | 10:48:53 AM | 1.71 | 0 |
| 3/4/2021 | 8:45:45 AM | 1.74 | 0 |
| 3/3/2021 | 9:53:43 PM | 1.77 | 0 |
| 3/3/2021 | 9:27:24 PM | 1.81 | 0 |
| 3/3/2021 | 8:57:31 PM | 1.81 | 0 |
| 3/3/2021 | 7:54:29 PM | 1.81 | 0 |
| 3/3/2021 | 6:06:09 PM | 1.78 | 0 |
| 3/3/2021 | 6:05:25 PM | 1.78 | 0 |
| 3/3/2021 | 3:50:28 PM | 1.73 | 0 |
| 3/3/2021 | 12:40:08 PM | 1.82 | 0 |
| 3/3/2021 | 12:15:40 PM | 1.82 | 0 |