| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:43 PM | 5.160 | 0 |
| 2024-06-06 | 7:05:11 PM | 5.150 | 0 |
| 2024-06-06 | 6:50:25 PM | 5.150 | 0 |
| 2024-06-06 | 6:35:21 PM | 5.150 | 0 |
| 2024-06-06 | 6:20:16 PM | 5.160 | 0 |
| 2024-06-06 | 6:05:12 PM | 5.170 | 0 |
| 2024-06-06 | 5:50:27 PM | 5.190 | 0 |
| 2024-06-06 | 5:35:17 PM | 5.210 | 0 |
| 2024-06-06 | 5:20:59 PM | 5.200 | 0 |
| 2024-06-06 | 5:05:13 PM | 5.180 | 0 |
| 2024-06-06 | 4:50:31 PM | 5.200 | 0 |
| 2024-06-06 | 4:35:18 PM | 5.190 | 0 |
| 2024-06-06 | 4:20:20 PM | 5.210 | 0 |