| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:15:55 PM | 5.580 | 0 |
| 2024-04-22 | 8:45:33 PM | 5.580 | 0 |
| 2024-04-22 | 8:16:46 PM | 5.580 | 0 |
| 2024-04-22 | 7:46:16 PM | 5.560 | 0 |
| 2024-04-22 | 7:16:29 PM | 5.540 | 0 |
| 2024-04-22 | 6:46:06 PM | 5.530 | 0 |
| 2024-04-22 | 6:17:02 PM | 5.530 | 0 |
| 2024-04-22 | 5:46:58 PM | 5.500 | 0 |
| 2024-04-22 | 5:15:39 PM | 5.500 | 0 |
| 2024-04-22 | 4:45:35 PM | 5.510 | 0 |
| 2024-04-22 | 4:15:40 PM | 5.500 | 0 |
| 2024-04-22 | 3:45:51 PM | 5.520 | 0 |
| 2024-04-22 | 3:15:58 PM | 5.570 | 0 |