| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 3:35:13 PM | 103.880 | 0 |
| 1/18/2021 | 2:35:10 PM | 103.870 | 0 |
| 1/18/2021 | 1:35:12 PM | 103.870 | 0 |
| 1/18/2021 | 12:35:01 PM | 103.870 | 0 |
| 1/18/2021 | 11:35:11 AM | 103.860 | 0 |
| 1/18/2021 | 10:35:03 AM | 103.860 | 0 |
| 1/18/2021 | 9:35:01 AM | 103.860 | 0 |
| 1/15/2021 | 9:35:02 PM | 103.630 | 0 |
| 1/15/2021 | 8:35:16 PM | 103.630 | 0 |
| 1/15/2021 | 7:34:29 PM | 103.620 | 0 |
| 1/15/2021 | 6:35:01 PM | 103.620 | 0 |
| 1/15/2021 | 5:34:35 PM | 103.820 | 0 |
| 1/15/2021 | 4:35:16 PM | 103.920 | 0 |