| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:58:38 AM | 5.62 | 300 |
| 2024-05-31 | 4:58:37 AM | 5.62 | 5,800 |
| 2024-05-31 | 4:58:34 AM | 5.62 | 1,500 |
| 2024-05-31 | 4:58:02 AM | 5.62 | 100 |
| 2024-05-31 | 4:57:38 AM | 5.62 | 100 |
| 2024-05-31 | 4:57:31 AM | 5.62 | 100 |
| 2024-05-31 | 4:57:00 AM | 5.63 | 14,600 |
| 2024-05-31 | 4:56:46 AM | 5.63 | 4,700 |
| 2024-05-31 | 4:56:44 AM | 5.62 | 800 |
| 2024-05-31 | 4:56:32 AM | 5.63 | 1,500 |
| 2024-05-31 | 4:56:24 AM | 5.63 | 300 |
| 2024-05-31 | 4:56:23 AM | 5.62 | 1,000 |