| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:15:39 PM | 23.81 | 100 |
| 2024-04-18 | 6:10:51 PM | 23.86 | 106 |
| 2024-04-18 | 5:49:25 PM | 23.81 | 215 |
| 2024-04-18 | 5:49:24 PM | 23.81 | 100 |
| 2024-04-18 | 5:49:24 PM | 23.80 | 100 |
| 2024-04-18 | 5:49:24 PM | 23.77 | 245 |
| 2024-04-18 | 5:49:24 PM | 23.81 | 100 |
| 2024-04-18 | 5:49:24 PM | 23.80 | 100 |
| 2024-04-18 | 5:30:57 PM | 23.73 | 178 |
| 2024-04-18 | 5:21:19 PM | 23.73 | 100 |
| 2024-04-18 | 5:10:01 PM | 23.73 | 100 |
| 2024-04-18 | 5:06:02 PM | 23.81 | 100 |
| 2024-04-18 | 4:46:20 PM | 23.75 | 100 |