| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:00:00 PM | 32.24 | 53 |
| 2024-04-17 | 5:00:00 PM | 32.24 | 20 |
| 2024-04-17 | 5:00:00 PM | 32.24 | 40 |
| 2024-04-17 | 5:00:00 PM | 32.24 | 56 |
| 2024-04-17 | 4:49:38 PM | 32.24 | 44 |
| 2024-04-17 | 4:48:08 PM | 32.24 | 154 |
| 2024-04-17 | 4:48:08 PM | 32.24 | 50 |
| 2024-04-17 | 4:48:08 PM | 32.24 | 500 |
| 2024-04-17 | 4:48:08 PM | 32.24 | 153 |
| 2024-04-17 | 4:47:11 PM | 32.18 | 500 |
| 2024-04-17 | 4:47:06 PM | 32.12 | 71 |
| 2024-04-17 | 4:47:03 PM | 32.16 | 106 |
| 2024-04-17 | 4:47:03 PM | 32.16 | 300 |