| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:22:47 AM | 31.36 | 190 |
| 2024-04-19 | 11:19:13 AM | 31.36 | 100 |
| 2024-04-19 | 11:18:13 AM | 31.36 | 100 |
| 2024-04-19 | 11:13:36 AM | 31.30 | 500 |
| 2024-04-19 | 11:11:41 AM | 31.32 | 106 |
| 2024-04-19 | 11:11:41 AM | 31.32 | 200 |
| 2024-04-19 | 11:11:41 AM | 31.32 | 262 |
| 2024-04-19 | 11:07:54 AM | 31.26 | 498 |
| 2024-04-19 | 11:07:54 AM | 31.26 | 2 |
| 2024-04-19 | 11:04:24 AM | 31.30 | 117 |
| 2024-04-19 | 11:04:24 AM | 31.24 | 15 |
| 2024-04-19 | 11:04:24 AM | 31.22 | 200 |
| 2024-04-19 | 11:04:24 AM | 31.20 | 200 |