| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:59:41 PM | 4.24 | - |
| 2024-05-31 | 5:46:51 PM | 4.24 | - |
| 2024-05-31 | 5:44:12 PM | 4.21 | - |
| 2024-05-31 | 5:41:35 PM | 4.22 | - |
| 2024-05-31 | 5:41:17 PM | 4.21 | - |
| 2024-05-31 | 5:41:09 PM | 4.20 | - |
| 2024-05-31 | 5:41:05 PM | 4.22 | - |
| 2024-05-31 | 5:40:59 PM | 4.20 | - |
| 2024-05-31 | 5:40:51 PM | 4.21 | - |
| 2024-05-31 | 5:38:13 PM | 4.21 | - |
| 2024-05-31 | 5:37:20 PM | 4.20 | - |
| 2024-05-31 | 5:36:42 PM | 4.20 | - |
| 2024-05-31 | 5:29:13 PM | 4.22 | - |