| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:58:15 AM | 16.76 | 2,000 |
| 2024-05-21 | 7:58:08 AM | 16.75 | 400 |
| 2024-05-21 | 7:58:02 AM | 16.75 | 700 |
| 2024-05-21 | 7:57:57 AM | 16.75 | 2,500 |
| 2024-05-21 | 7:57:53 AM | 16.75 | 1,300 |
| 2024-05-21 | 7:57:51 AM | 16.74 | 200 |
| 2024-05-21 | 7:57:46 AM | 16.75 | 800 |
| 2024-05-21 | 7:57:45 AM | 16.75 | 1,300 |
| 2024-05-21 | 7:57:39 AM | 16.75 | 2,100 |
| 2024-05-21 | 7:57:33 AM | 16.74 | 400 |
| 2024-05-21 | 7:57:29 AM | 16.75 | 300 |
| 2024-05-21 | 7:57:26 AM | 16.74 | 200 |