| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:35:00 PM | 12.150 | 0 |
| 3/4/2021 | 9:05:00 PM | 12.150 | 0 |
| 3/4/2021 | 8:35:00 PM | 12.150 | 0 |
| 3/4/2021 | 8:05:01 PM | 12.150 | 0 |
| 3/4/2021 | 7:35:00 PM | 12.150 | 0 |
| 3/4/2021 | 7:05:01 PM | 12.150 | 0 |
| 3/4/2021 | 6:35:00 PM | 12.150 | 0 |
| 3/4/2021 | 6:05:01 PM | 12.150 | 0 |
| 3/4/2021 | 5:05:03 PM | 12.050 | 0 |
| 3/4/2021 | 4:35:01 PM | 11.770 | 0 |
| 3/4/2021 | 4:05:05 PM | 12.000 | 0 |
| 3/4/2021 | 3:35:06 PM | 12.000 | 0 |
| 3/4/2021 | 3:05:02 PM | 11.950 | 0 |