| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 2:05:01 PM | 11.380 | 0 |
| 3/4/2021 | 1:35:02 PM | 11.380 | 0 |
| 3/4/2021 | 1:05:00 PM | 11.150 | 0 |
| 3/4/2021 | 12:35:00 PM | 11.150 | 0 |
| 3/4/2021 | 12:05:02 PM | 11.370 | 0 |
| 3/4/2021 | 11:35:00 AM | 11.570 | 0 |
| 3/4/2021 | 11:05:01 AM | 12.320 | 0 |
| 3/4/2021 | 10:35:02 AM | 12.320 | 0 |
| 3/4/2021 | 10:05:02 AM | 12.420 | 0 |
| 3/4/2021 | 9:35:00 AM | 12.520 | 0 |