| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 2:35:00 PM | 10.750 | 0 |
| 3/5/2021 | 2:05:01 PM | 10.980 | 0 |
| 3/5/2021 | 1:35:00 PM | 11.010 | 0 |
| 3/5/2021 | 1:05:01 PM | 10.800 | 0 |
| 3/5/2021 | 12:35:02 PM | 10.930 | 0 |
| 3/5/2021 | 12:05:00 PM | 10.910 | 0 |
| 3/5/2021 | 11:35:02 AM | 10.760 | 0 |
| 3/5/2021 | 11:05:00 AM | 10.630 | 0 |
| 3/5/2021 | 10:35:02 AM | 10.630 | 0 |
| 3/5/2021 | 10:05:04 AM | 11.080 | 0 |
| 3/5/2021 | 9:35:04 AM | 10.250 | 0 |
| 3/5/2021 | 8:01:30 AM | 11.140 | 0 |
| 3/4/2021 | 9:35:01 PM | 11.140 | 0 |