| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 9:49:28 PM | 4.67 | 0 |
| 1/14/2021 | 9:07:28 PM | 4.67 | 0 |
| 1/14/2021 | 8:46:39 PM | 4.67 | 0 |
| 1/14/2021 | 7:46:12 PM | 4.74 | 0 |
| 1/14/2021 | 7:43:55 PM | 4.73 | 0 |
| 1/14/2021 | 5:57:52 PM | 4.68 | 0 |
| 1/14/2021 | 5:47:39 PM | 4.67 | 0 |
| 1/14/2021 | 2:54:40 PM | 4.65 | 0 |
| 1/14/2021 | 11:59:15 AM | 4.64 | 0 |
| 1/14/2021 | 11:53:19 AM | 4.65 | 0 |
| 1/14/2021 | 10:13:13 AM | 4.63 | 0 |
| 1/14/2021 | 8:04:13 AM | 4.59 | 0 |
| 1/13/2021 | 9:51:18 PM | 4.57 | 0 |