| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 10:13:25 AM | 5.50 | 0 |
| 3/3/2021 | 8:03:22 AM | 5.40 | 0 |
| 3/2/2021 | 9:52:46 PM | 5.38 | 0 |
| 3/2/2021 | 8:58:55 PM | 5.44 | 0 |
| 3/2/2021 | 8:46:45 PM | 5.42 | 0 |
| 3/2/2021 | 7:34:22 PM | 5.41 | 0 |
| 3/2/2021 | 5:48:09 PM | 5.39 | 0 |
| 3/2/2021 | 5:43:10 PM | 5.38 | 0 |
| 3/2/2021 | 2:53:23 PM | 5.38 | 0 |
| 3/2/2021 | 12:19:24 PM | 5.35 | 0 |
| 3/2/2021 | 11:54:23 AM | 5.36 | 0 |
| 3/2/2021 | 10:09:56 AM | 5.33 | 0 |
| 3/2/2021 | 8:04:24 AM | 5.37 | 0 |