| Date | Time | Last | Volume |
|---|---|---|---|
| 2/22/2021 | 9:30:36 PM | 5.23 | 0 |
| 2/22/2021 | 9:25:46 PM | 5.25 | 0 |
| 2/22/2021 | 8:07:40 PM | 5.30 | 0 |
| 2/22/2021 | 7:54:17 PM | 5.32 | 0 |
| 2/22/2021 | 6:26:40 PM | 5.31 | 0 |
| 2/22/2021 | 6:18:33 PM | 5.31 | 0 |
| 2/22/2021 | 3:52:50 PM | 5.29 | 0 |
| 2/22/2021 | 12:27:28 PM | 5.09 | 0 |
| 2/22/2021 | 12:10:46 PM | 5.10 | 0 |
| 2/22/2021 | 10:24:33 AM | 5.10 | 0 |
| 2/22/2021 | 8:04:07 AM | 5.15 | 0 |