| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 1:48:02 PM | 9.13 | 0 |
| 4/16/2021 | 11:45:37 AM | 9.06 | 0 |
| 4/16/2021 | 8:16:36 AM | 9.04 | 0 |
| 4/15/2021 | 9:42:23 PM | 9.09 | 0 |
| 4/15/2021 | 8:42:19 PM | 9.07 | 0 |
| 4/15/2021 | 6:53:15 PM | 9.06 | 0 |
| 4/15/2021 | 6:51:18 PM | 9.07 | 0 |
| 4/15/2021 | 4:44:53 PM | 9.13 | 0 |
| 4/15/2021 | 1:43:59 PM | 8.85 | 0 |
| 4/15/2021 | 11:39:36 AM | 8.81 | 0 |
| 4/15/2021 | 8:15:42 AM | 8.74 | 0 |