| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:50:32 AM | 21.020 | 0 |
| 2024-04-17 | 9:20:51 AM | 21.180 | 0 |
| 2024-04-17 | 8:50:38 AM | 21.130 | 0 |
| 2024-04-17 | 8:20:50 AM | 21.200 | 0 |
| 2024-04-16 | 9:50:23 PM | 21.270 | 0 |
| 2024-04-16 | 9:20:34 PM | 21.300 | 0 |
| 2024-04-16 | 8:50:22 PM | 21.200 | 0 |
| 2024-04-16 | 8:20:53 PM | 21.130 | 0 |
| 2024-04-16 | 7:50:23 PM | 21.220 | 0 |
| 2024-04-16 | 7:20:44 PM | 21.280 | 0 |
| 2024-04-16 | 7:05:21 PM | 21.170 | 0 |
| 2024-04-16 | 6:50:23 PM | 21.260 | 0 |
| 2024-04-16 | 6:35:18 PM | 21.240 | 0 |