| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:48:04 PM | 666.00 | 5 |
| 2024-05-02 | 2:35:37 PM | 664.00 | 17 |
| 2024-05-02 | 2:35:29 PM | 665.00 | 10 |
| 2024-05-02 | 2:35:29 PM | 665.00 | 90 |
| 2024-05-02 | 2:35:29 PM | 664.00 | 22 |
| 2024-05-02 | 2:35:12 PM | 662.00 | 1 |
| 2024-05-02 | 2:33:34 PM | 664.00 | 7 |
| 2024-05-02 | 2:25:47 PM | 665.00 | 30 |
| 2024-05-02 | 2:24:31 PM | 665.00 | 111 |
| 2024-05-02 | 2:24:31 PM | 665.00 | 111 |
| 2024-05-02 | 2:21:30 PM | 665.00 | 10 |
| 2024-05-02 | 2:12:13 PM | 661.00 | 1 |
| 2024-05-02 | 2:04:35 PM | 665.00 | 1 |