| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:45:12 PM | 632.00 | 4 |
| 2024-04-25 | 3:43:43 PM | 633.00 | 1 |
| 2024-04-25 | 3:30:34 PM | 634.00 | 10 |
| 2024-04-25 | 3:27:58 PM | 634.00 | 18 |
| 2024-04-25 | 3:21:24 PM | 630.00 | 8 |
| 2024-04-25 | 3:20:42 PM | 635.00 | 560 |
| 2024-04-25 | 3:20:42 PM | 634.00 | 122 |
| 2024-04-25 | 3:20:42 PM | 633.00 | 173 |
| 2024-04-25 | 3:16:41 PM | 630.00 | 5 |
| 2024-04-25 | 3:02:17 PM | 632.00 | 1 |
| 2024-04-25 | 2:59:29 PM | 630.00 | 46 |
| 2024-04-25 | 2:59:29 PM | 630.00 | 89 |
| 2024-04-25 | 2:57:30 PM | 630.00 | 1 |