| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:16:02 PM | 630.00 | 330 |
| 2024-04-22 | 4:16:02 PM | 630.00 | 718 |
| 2024-04-22 | 4:16:02 PM | 630.00 | 1,435 |
| 2024-04-22 | 4:15:01 PM | 630.00 | 971 |
| 2024-04-22 | 4:07:44 PM | 630.00 | 100 |
| 2024-04-22 | 4:06:59 PM | 630.00 | 4 |
| 2024-04-22 | 4:06:13 PM | 628.00 | 112 |
| 2024-04-22 | 4:05:48 PM | 629.00 | 1 |
| 2024-04-22 | 4:05:48 PM | 629.00 | 19 |
| 2024-04-22 | 4:05:29 PM | 629.00 | 201 |
| 2024-04-22 | 4:04:52 PM | 630.00 | 150 |
| 2024-04-22 | 3:51:27 PM | 632.00 | 1 |
| 2024-04-22 | 3:49:49 PM | 630.00 | 200 |