| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:21:10 PM | 19.100 | 0 |
| 2024-05-14 | 5:05:22 PM | 19.020 | 0 |
| 2024-05-14 | 4:50:33 PM | 18.990 | 0 |
| 2024-05-14 | 4:35:31 PM | 19.110 | 0 |
| 2024-05-14 | 4:20:20 PM | 19.130 | 0 |
| 2024-05-14 | 4:05:23 PM | 19.030 | 0 |
| 2024-05-14 | 3:50:39 PM | 19.100 | 0 |
| 2024-05-14 | 3:35:24 PM | 19.010 | 0 |
| 2024-05-14 | 3:20:33 PM | 19.130 | 0 |
| 2024-05-14 | 2:50:32 PM | 19.170 | 0 |
| 2024-05-14 | 2:21:20 PM | 19.200 | 0 |
| 2024-05-14 | 1:50:46 PM | 19.340 | 0 |
| 2024-05-14 | 1:21:21 PM | 19.330 | 0 |