| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:35:57 PM | 3.220 | 0 |
| 8/15/2022 | 9:01:58 PM | 3.220 | 0 |
| 8/15/2022 | 8:36:00 PM | 3.220 | 0 |
| 8/15/2022 | 8:02:20 PM | 3.220 | 0 |
| 8/15/2022 | 7:35:36 PM | 3.210 | 0 |
| 8/15/2022 | 7:00:33 PM | 3.220 | 0 |
| 8/15/2022 | 6:35:39 PM | 3.220 | 0 |
| 8/15/2022 | 6:00:54 PM | 3.210 | 0 |
| 8/15/2022 | 5:50:55 PM | 3.220 | 0 |
| 8/15/2022 | 5:42:23 PM | 3.210 | 0 |
| 8/15/2022 | 5:20:55 PM | 3.190 | 0 |
| 8/15/2022 | 5:01:02 PM | 3.200 | 0 |
| 8/15/2022 | 4:50:43 PM | 3.190 | 0 |