| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 11:50:49 AM | 2.130 | 0 |
| 6/30/2022 | 11:35:30 AM | 2.160 | 0 |
| 6/30/2022 | 11:20:59 AM | 2.160 | 0 |
| 6/30/2022 | 11:01:07 AM | 2.210 | 0 |
| 6/30/2022 | 10:50:55 AM | 2.210 | 0 |
| 6/30/2022 | 10:35:33 AM | 2.160 | 0 |
| 6/30/2022 | 10:21:23 AM | 2.230 | 0 |
| 6/30/2022 | 10:01:13 AM | 2.250 | 0 |
| 6/30/2022 | 9:50:29 AM | 2.290 | 0 |
| 6/30/2022 | 9:35:54 AM | 2.250 | 0 |
| 6/30/2022 | 9:21:12 AM | 2.210 | 0 |