| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 4:35:29 PM | 2.250 | 0 |
| 7/1/2022 | 4:20:42 PM | 2.300 | 0 |
| 7/1/2022 | 4:01:05 PM | 2.330 | 0 |
| 7/1/2022 | 3:50:35 PM | 2.330 | 0 |
| 7/1/2022 | 3:35:39 PM | 2.210 | 0 |
| 7/1/2022 | 3:20:38 PM | 2.210 | 0 |
| 7/1/2022 | 3:00:53 PM | 2.230 | 0 |
| 7/1/2022 | 2:50:34 PM | 2.220 | 0 |
| 7/1/2022 | 2:35:34 PM | 2.210 | 0 |
| 7/1/2022 | 2:20:39 PM | 2.190 | 0 |
| 7/1/2022 | 2:00:49 PM | 2.190 | 0 |
| 7/1/2022 | 1:50:30 PM | 2.190 | 0 |
| 7/1/2022 | 1:35:28 PM | 2.210 | 0 |