| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 1:20:38 PM | 3.270 | 0 |
| 8/15/2022 | 1:01:17 PM | 3.270 | 0 |
| 8/15/2022 | 12:50:55 PM | 3.270 | 0 |
| 8/15/2022 | 12:35:40 PM | 3.260 | 0 |
| 8/15/2022 | 12:20:42 PM | 3.270 | 0 |
| 8/15/2022 | 12:01:22 PM | 3.280 | 0 |
| 8/15/2022 | 11:50:35 AM | 3.290 | 0 |
| 8/15/2022 | 11:35:34 AM | 3.280 | 0 |
| 8/15/2022 | 11:21:06 AM | 3.290 | 0 |
| 8/15/2022 | 11:01:21 AM | 3.290 | 0 |
| 8/15/2022 | 10:50:55 AM | 3.270 | 0 |
| 8/15/2022 | 10:35:43 AM | 3.270 | 0 |
| 8/15/2022 | 10:21:25 AM | 3.270 | 0 |