| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 8:01:30 AM | 0.2200 | 0 |
| 7/1/2022 | 9:35:02 PM | 0.2100 | 0 |
| 7/1/2022 | 8:35:01 PM | 0.2100 | 0 |
| 7/1/2022 | 7:35:04 PM | 0.2100 | 0 |
| 7/1/2022 | 6:35:02 PM | 0.2100 | 0 |
| 7/1/2022 | 4:35:02 PM | 0.2100 | 0 |
| 7/1/2022 | 3:35:02 PM | 0.2100 | 0 |
| 7/1/2022 | 2:35:03 PM | 0.2100 | 0 |
| 7/1/2022 | 1:35:02 PM | 0.2100 | 0 |
| 7/1/2022 | 12:35:02 PM | 0.2200 | 0 |
| 7/1/2022 | 11:35:00 AM | 0.2200 | 0 |
| 7/1/2022 | 10:35:01 AM | 0.2200 | 0 |
| 7/1/2022 | 9:35:04 AM | 0.2100 | 0 |