| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 6.46 | 0 |
| 2024-05-15 | 1:25:00 PM | 6.46 | 0 |
| 2024-05-15 | 11:25:00 AM | 6.45 | 0 |
| 2024-05-15 | 9:25:00 AM | 6.44 | 0 |
| 2024-05-15 | 9:15:12 AM | 6.47 | 0 |
| 2024-05-14 | 5:25:00 PM | 6.47 | 0 |
| 2024-05-14 | 3:25:00 PM | 6.40 | 0 |
| 2024-05-14 | 1:25:00 PM | 6.39 | 0 |
| 2024-05-14 | 11:25:00 AM | 6.33 | 0 |
| 2024-05-14 | 9:25:00 AM | 6.44 | 0 |
| 2024-05-14 | 9:15:11 AM | 6.44 | 0 |
| 2024-05-13 | 5:25:00 PM | 6.43 | 0 |
| 2024-05-13 | 3:25:00 PM | 6.47 | 0 |