| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:00:36 PM | 2.31 | - |
| 2024-05-22 | 11:57:36 AM | 2.31 | - |
| 2024-05-22 | 11:54:36 AM | 2.31 | - |
| 2024-05-22 | 11:51:36 AM | 2.31 | - |
| 2024-05-22 | 11:49:22 AM | 2.30 | - |
| 2024-05-22 | 11:49:05 AM | 2.31 | - |
| 2024-05-22 | 11:46:16 AM | 2.30 | - |
| 2024-05-22 | 11:44:30 AM | 2.29 | - |
| 2024-05-22 | 11:41:30 AM | 2.29 | - |
| 2024-05-22 | 11:38:30 AM | 2.29 | - |
| 2024-05-22 | 11:35:29 AM | 2.29 | - |
| 2024-05-22 | 11:32:29 AM | 2.29 | - |