| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 18:41:41 | 3.31 | 0 |
| 21/05/2024 | 17:35:39 | 3.32 | 0 |
| 21/05/2024 | 16:53:01 | 3.30 | 0 |
| 21/05/2024 | 11:49:52 | 3.24 | 0 |
| 21/05/2024 | 08:45:20 | 3.25 | 0 |
| 20/05/2024 | 21:47:40 | 3.28 | 0 |
| 20/05/2024 | 20:47:16 | 3.28 | 0 |
| 20/05/2024 | 19:48:12 | 3.31 | 0 |
| 20/05/2024 | 18:47:47 | 3.32 | 0 |
| 20/05/2024 | 17:57:14 | 3.33 | 0 |
| 20/05/2024 | 16:48:17 | 3.31 | 0 |
| 20/05/2024 | 14:52:33 | 3.30 | 0 |
| 20/05/2024 | 13:51:29 | 3.29 | 0 |