| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:43:43 PM | 11.55 | 0 |
| 5/28/2024 | 11:38:47 AM | 11.59 | 0 |
| 5/28/2024 | 11:37:49 AM | 11.58 | 0 |
| 5/27/2024 | 9:44:26 PM | 11.57 | 0 |
| 5/27/2024 | 8:45:12 PM | 11.57 | 0 |
| 5/27/2024 | 7:44:54 PM | 11.57 | 0 |
| 5/27/2024 | 6:45:51 PM | 11.54 | 0 |
| 5/27/2024 | 5:54:21 PM | 11.53 | 0 |
| 5/27/2024 | 4:57:12 PM | 11.53 | 0 |
| 5/27/2024 | 3:58:36 PM | 11.47 | 0 |
| 5/27/2024 | 2:53:46 PM | 11.48 | 0 |
| 5/27/2024 | 1:52:07 PM | 11.51 | 0 |