| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:01 PM | 5.43 | 0 |
| 2024-05-23 | 5:54:03 PM | 5.43 | 0 |
| 2024-05-23 | 4:53:37 PM | 5.39 | 0 |
| 2024-05-23 | 3:44:07 PM | 5.46 | 0 |
| 2024-05-23 | 1:52:22 PM | 5.55 | 0 |
| 2024-05-23 | 11:46:43 AM | 5.52 | 0 |
| 2024-05-23 | 8:42:04 AM | 5.59 | 0 |
| 2024-05-22 | 9:46:32 PM | 5.48 | 0 |
| 2024-05-22 | 8:45:04 PM | 5.48 | 0 |
| 2024-05-22 | 7:46:00 PM | 5.48 | 0 |
| 2024-05-22 | 6:46:00 PM | 5.53 | 0 |
| 2024-05-22 | 5:51:46 PM | 5.53 | 0 |
| 2024-05-22 | 4:42:30 PM | 5.54 | 0 |