| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:43:47 AM | 2.12 | 0 |
| 2024-04-22 | 9:47:45 PM | 2.17 | 0 |
| 2024-04-22 | 8:47:13 PM | 2.18 | 0 |
| 2024-04-22 | 7:47:36 PM | 2.21 | 0 |
| 2024-04-22 | 6:47:33 PM | 2.16 | 0 |
| 2024-04-22 | 5:57:46 PM | 2.17 | 0 |
| 2024-04-22 | 4:57:11 PM | 2.20 | 0 |
| 2024-04-22 | 3:58:42 PM | 2.13 | 0 |
| 2024-04-22 | 2:51:45 PM | 2.20 | 0 |
| 2024-04-22 | 1:50:54 PM | 2.18 | 0 |
| 2024-04-22 | 11:47:16 AM | 2.19 | 0 |
| 2024-04-22 | 8:44:42 AM | 2.15 | 0 |