| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 25.11 | - |
| 2024-05-01 | 9:57:44 PM | 25.11 | 100 |
| 2024-05-01 | 6:04:00 PM | 25.12 | 296 |
| 2024-05-01 | 6:03:36 PM | 25.16 | 100 |
| 2024-05-01 | 6:03:36 PM | 25.16 | 100 |
| 2024-05-01 | 6:03:36 PM | 25.16 | 100 |
| 2024-05-01 | 6:03:36 PM | 25.16 | 700 |
| 2024-05-01 | 6:03:36 PM | 25.12 | 100 |
| 2024-05-01 | 6:03:36 PM | 25.12 | 700 |
| 2024-05-01 | 6:03:36 PM | 25.12 | 100 |
| 2024-05-01 | 5:00:47 PM | 25.16 | 175 |
| 2024-04-30 | 10:10:00 PM | 25.15 | - |
| 2024-04-30 | 6:16:01 PM | 25.15 | 180 |