| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:56:17 AM | 13.320 | 0 |
| 12/8/2023 | 8:56:25 AM | 13.360 | 0 |
| 12/7/2023 | 9:47:17 PM | 13.450 | 0 |
| 12/7/2023 | 8:30:10 PM | 13.510 | 0 |
| 12/7/2023 | 7:17:19 PM | 13.460 | 0 |
| 12/7/2023 | 6:12:29 PM | 13.470 | 0 |
| 12/7/2023 | 4:59:16 PM | 13.490 | 0 |
| 12/7/2023 | 3:56:17 PM | 13.530 | 0 |
| 12/7/2023 | 2:42:50 PM | 13.370 | 0 |
| 12/7/2023 | 1:32:54 PM | 13.470 | 0 |
| 12/7/2023 | 12:16:55 PM | 13.450 | 0 |
| 12/7/2023 | 11:30:16 AM | 13.430 | 0 |
| 12/7/2023 | 11:00:50 AM | 13.450 | 0 |