| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:17:50 PM | 19.130 | 0 |
| 2024-06-04 | 3:55:01 PM | 19.160 | 0 |
| 2024-06-04 | 3:40:08 PM | 19.200 | 0 |
| 2024-06-04 | 2:35:48 PM | 19.000 | 0 |
| 2024-06-04 | 1:35:16 PM | 18.930 | 0 |
| 2024-06-04 | 12:27:43 PM | 18.970 | 0 |
| 2024-06-04 | 12:21:33 PM | 18.970 | 0 |
| 2024-06-04 | 11:09:08 AM | 19.010 | 0 |
| 2024-06-04 | 9:57:39 AM | 19.080 | 0 |
| 2024-06-04 | 9:28:53 AM | 19.120 | 0 |
| 2024-06-04 | 8:47:54 AM | 19.080 | 0 |
| 2024-06-03 | 9:37:31 PM | 19.220 | 0 |
| 2024-06-03 | 9:11:18 PM | 19.180 | 0 |