| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:48:36 PM | 15.200 | 0 |
| 2024-04-16 | 9:30:00 PM | 15.220 | 0 |
| 2024-04-16 | 9:00:35 PM | 15.170 | 0 |
| 2024-04-16 | 8:28:46 PM | 15.060 | 0 |
| 2024-04-16 | 7:25:10 PM | 15.210 | 0 |
| 2024-04-16 | 6:16:54 PM | 15.170 | 0 |
| 2024-04-16 | 5:10:11 PM | 15.060 | 0 |
| 2024-04-16 | 3:59:02 PM | 14.940 | 0 |
| 2024-04-16 | 2:43:51 PM | 14.830 | 0 |
| 2024-04-16 | 1:38:23 PM | 14.830 | 0 |
| 2024-04-16 | 12:30:00 PM | 14.680 | 0 |
| 2024-04-16 | 12:11:49 PM | 14.660 | 0 |
| 2024-04-16 | 11:16:19 AM | 14.830 | 0 |